|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SPB
|
Spectrum Brands Holdings Inc.
|
$79.22
|
11.41K
|
8.85
|
|
|
PACW
|
PacWest Bancorp
|
$5.94
|
1.73M
|
0.18
|
|
|
NKTR
|
Nektar Therapeutics
|
$0.84
|
23.15K
|
0.03
|
|
|
CLVT
|
Clarivate PLC
|
$7.75
|
79.76K
|
0.23
|
|
|
FHB
|
First Hawaiian Inc.
|
$17.57
|
13.15K
|
0.48
|
|
|
ATUS
|
Altice USA Inc. Cl A
|
$3.05
|
1.34K
|
0.08
|
|
|
JBGS
|
JBG SMITH Properties
|
$15.00
|
521
|
0.39
|
|
|
ADPT
|
Adaptive Biotechnologies Corp.
|
$6.50
|
8.83K
|
0.15
|
|
|
VMEO
|
Vimeo Inc.
|
$3.62
|
23.78K
|
0.08
|
|
|
PARAA
|
Paramount Global Cl A
|
$19.96
|
71
|
0.42
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
SWI
|
SolarWinds Corp.
|
$8.42
|
15K
|
-0.37
|
|
|
HLF
|
Herbalife Ltd.
|
$13.50
|
6.4K
|
-0.57
|
|
|
UTHR
|
United Therapeutics Corp.
|
$206.62
|
65.79K
|
-7.50
|
|
|
VST
|
Vistra Corp.
|
$22.67
|
144.95K
|
-0.75
|
|
|
GOCO
|
GoHealth Inc.
|
$9.55
|
2
|
-0.30
|
|
|
CXT
|
Crane NXT Co.
|
$46.50
|
3.72K
|
-1.44
|
|
|
PFG
|
Principal Financial Group Inc.
|
$69.52
|
53.48K
|
-1.99
|
|
|
GO
|
Grocery Outlet Holding Corp.
|
$28.83
|
4.06K
|
-0.82
|
|
|
TFSL
|
TFS Financial Corp.
|
$11.69
|
8.14K
|
-0.30
|
|
|
IONS
|
Ionis Pharmaceuticals Inc.
|
$35.34
|
60.85K
|
-0.86
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
AAPL
|
Apple Inc.
|
$173.08
|
4.1M
|
-0.49
|
|
|
MSFT
|
Microsoft Corp.
|
$310.64
|
2.6M
|
0.00
|
|
|
AMZN
|
Amazon.com Inc.
|
$105.45
|
2.34M
|
-0.21
|
|
|
TSLA
|
Tesla Inc.
|
$169.99
|
2.28M
|
-0.07
|
|
|
PACW
|
PacWest Bancorp
|
$5.94
|
1.73M
|
0.18
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$105.45
|
1.69M
|
-0.12
|
|
|
INTC
|
Intel Corp.
|
$30.99
|
1.56M
|
0.00
|
|
|
NVDA
|
NVIDIA Corp.
|
$286.45
|
1.51M
|
-0.35
|
|
|
CCL
|
Carnival Corp.
|
$10.04
|
1.44M
|
0.03
|
|
|
CMCSA
|
Comcast Corp. Cl A
|
$40.35
|
1.44M
|
-0.08
|
|
|
LYFT
|
Lyft Inc. Cl A
|
$8.58
|
1.41M
|
-0.05
|
|
|
GOOG
|
Alphabet Inc. Cl C
|
$105.96
|
1.4M
|
-0.26
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$89.72
|
1.4M
|
-0.09
|
|
|
BAC
|
Bank of America Corp.
|
$27.76
|
1.26M
|
0.05
|
|
|
MS
|
Morgan Stanley
|
$84.91
|
1.17M
|
0.03
|
|
|
NI
|
NiSource Inc.
|
$28.24
|
1.17M
|
-0.30
|
|
|
PINS
|
Pinterest Inc.
|
$20.97
|
1.16M
|
-0.04
|
|
|
CSCO
|
Cisco Systems Inc.
|
$46.15
|
1.07M
|
-0.10
|
|
|
EQT
|
EQT Corp.
|
$32.45
|
1.05M
|
0.10
|
|
|
AMAT
|
Applied Materials Inc.
|
$116.00
|
932.93K
|
-0.06
|
|