|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
PACW
|
PacWest Bancorp
|
$6.67
|
704.85K
|
0.91
|
|
|
DV
|
DoubleVerify Holdings Inc.
|
$28.78
|
10
|
1.89
|
|
|
CMA
|
Comerica Inc.
|
$39.00
|
4.9K
|
2.56
|
|
|
WAL
|
Western Alliance Bancorp.
|
$28.76
|
57.32K
|
1.60
|
|
|
DISH
|
DISH Network Corp. Cl A
|
$7.53
|
4.41K
|
0.41
|
|
|
SPB
|
Spectrum Brands Holdings Inc.
|
$74.22
|
200
|
3.85
|
|
|
FHB
|
First Hawaiian Inc.
|
$18.00
|
101
|
0.91
|
|
|
EOG
|
EOG Resources Inc.
|
$119.32
|
37
|
5.83
|
|
|
CTLT
|
Catalent Inc.
|
$50.01
|
50
|
2.25
|
|
|
EWBC
|
East West Bancorp Inc.
|
$46.15
|
1.67K
|
1.94
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
BMRN
|
BioMarin Pharmaceutical Inc.
|
$92.00
|
73
|
-4.63
|
|
|
WU
|
Western Union Co.
|
$11.76
|
13
|
-0.39
|
|
|
AKAM
|
Akamai Technologies Inc.
|
$76.20
|
7
|
-2.36
|
|
|
BAH
|
Booz Allen Hamilton Holding Corp.
|
$90.34
|
72
|
-2.74
|
|
|
GPK
|
Graphic Packaging Holding Co.
|
$24.98
|
1
|
-0.72
|
|
|
HR
|
Healthcare Realty Trust Inc.
|
$19.57
|
2
|
-0.56
|
|
|
BBY
|
Best Buy Co. Inc.
|
$72.00
|
3
|
-1.57
|
|
|
WDAY
|
Workday Inc. Cl A
|
$177.95
|
249
|
-3.53
|
|
|
BILL
|
BILL Holdings Inc.
|
$92.22
|
807
|
-1.82
|
|
|
JCI
|
Johnson Controls International PLC
|
$61.01
|
96
|
-1.09
|
|
|
Symbol
Symbol
|
Company Name
|
Price
|
Volume
|
Chg
|
Chg %
|
|---|---|---|---|---|---|
|
PACW
|
PacWest Bancorp
|
$6.67
|
704.85K
|
0.91
|
|
|
TSLA
|
Tesla Inc.
|
$172.16
|
214.47K
|
2.10
|
|
|
PLTR
|
Palantir Technologies Inc.
|
$7.48
|
66K
|
0.07
|
|
|
WAL
|
Western Alliance Bancorp.
|
$28.76
|
57.32K
|
1.60
|
|
|
OXY
|
Occidental Petroleum Corp.
|
$60.27
|
50.04K
|
-0.42
|
|
|
AAPL
|
Apple Inc.
|
$173.35
|
36.73K
|
-0.22
|
|
|
AAL
|
American Airlines Group Inc.
|
$14.21
|
32.9K
|
0.34
|
|
|
PLUG
|
Plug Power Inc.
|
$9.44
|
26.08K
|
0.15
|
|
|
OPEN
|
Opendoor Technologies Inc.
|
$1.81
|
21.82K
|
0.02
|
|
|
AMD
|
Advanced Micro Devices Inc.
|
$89.20
|
20.09K
|
-0.64
|
|
|
NVDA
|
NVIDIA Corp.
|
$285.43
|
17.59K
|
-1.37
|
|
|
PYPL
|
PayPal Holdings Inc.
|
$75.83
|
16.65K
|
0.86
|
|
|
SPCE
|
Virgin Galactic Holdings Inc.
|
$3.73
|
13.62K
|
0.12
|
|
|
AMZN
|
Amazon.com Inc.
|
$105.40
|
12.09K
|
-0.26
|
|
|
GOOGL
|
Alphabet Inc. Cl A
|
$105.26
|
10.46K
|
-0.31
|
|
|
SQ
|
Block Inc.
|
$59.55
|
10.44K
|
0.30
|
|
|
ZION
|
Zions Bancorp N.A.
|
$24.44
|
10.07K
|
0.68
|
|
|
GM
|
General Motors Co.
|
$33.14
|
9.5K
|
-0.12
|
|
|
VRM
|
Vroom Inc.
|
$0.84
|
9.26K
|
0.01
|
|
|
BAC
|
Bank of America Corp.
|
$27.88
|
6.46K
|
0.17
|
|